Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.20 | 107.38 | 105.68 | 105.68 | 1,1081.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.74 | 106.52 | 104.30 | 105.20 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.78 | 106.04 | 104.40 | 104.48 | 1,6871.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.48 | 102.80 | 101.86 | 102.80 | 329329.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.96 | 102.90 | 100.96 | 102.90 | 455455.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.71 | 102.38 | 98.41 | 102.38 | 404404.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.91 | 97.45 | 95.91 | 97.45 | 437437.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.10 | 97.07 | 95.91 | 97.07 | 622622.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.71 | 98.36 | 96.41 | 96.41 | 2,2142.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.19 | 95.19 | 92.08 | 92.08 | 3,4183.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.89 | 97.90 | 96.04 | 96.74 | 270270.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.40 | 98.84 | 97.61 | 98.56 | 577577.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.30 | 104.82 | 100.46 | 101.08 | 897897.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.90 | 104.90 | 104.00 | 104.24 | 1,2151.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.40 | 105.78 | 102.00 | 104.24 | 2,9732.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.93 | 101.04 | 95.93 | 101.04 | 1,0901.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.60 | 100.44 | 99.09 | 99.09 | 248248.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.39 | 100.22 | 99.22 | 100.22 | 188188.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.00 | 100.58 | 99.47 | 99.47 | 315315.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.47 | 100.22 | 98.47 | 99.55 | 223223.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.44 | 100.78 | 99.45 | 99.45 | 3,3093.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.71 | 99.90 | 98.71 | 99.90 | 355355.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.60 | 101.02 | 98.85 | 99.65 | 3737.00 |