Friday, November 22, 2024Fri, Nov 22, 2024 | 134.00 | 135.32 | 132.54 | 133.60 | 283283.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.00 | 133.48 | 125.62 | 133.48 | 11,97111.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.06 | 129.82 | 126.98 | 128.72 | 9,6459.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 128.20 | 130.42 | 125.86 | 127.08 | 16,98916.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.88 | 130.52 | 123.38 | 127.34 | 12,10112.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.68 | 127.18 | 125.00 | 125.00 | 10,80810.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 129.02 | 131.00 | 127.18 | 127.18 | 3,5063.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.70 | 130.18 | 127.70 | 129.20 | 4,4034.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.48 | 132.50 | 126.54 | 130.12 | 4,1804.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.50 | 130.54 | 124.90 | 128.56 | 49,27649.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.58 | 129.38 | 126.64 | 127.64 | 3,3083.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.78 | 129.78 | 125.76 | 127.20 | 6,2086.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.40 | 128.88 | 124.40 | 128.00 | 19,60719.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.62 | 120.50 | 118.62 | 120.50 | 5,5735.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.96 | 124.92 | 119.92 | 123.90 | 6,9196.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.06 | 119.20 | 114.06 | 119.00 | 5,3635.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.72 | 117.00 | 113.24 | 113.42 | 6,5506.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.56 | 122.30 | 110.76 | 120.42 | 16,45116.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.94 | 111.26 | 110.84 | 111.26 | 752752.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 113.90 | 112.48 | 112.48 | 3,5913.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.60 | 114.44 | 111.60 | 114.44 | 1,6211.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.70 | 112.60 | 110.70 | 110.98 | 2,4732.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.50 | 112.76 | 109.24 | 109.64 | 8,4348.43k |