Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.32 | 107.72 | 105.56 | 107.58 | 272272.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.02 | 107.00 | 104.48 | 105.56 | 9,4849.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.24 | 107.00 | 104.04 | 105.00 | 14,29214.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.50 | 104.36 | 100.44 | 104.36 | 6,8076.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.58 | 102.10 | 100.00 | 100.00 | 7,4477.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.69 | 102.32 | 97.91 | 102.26 | 29,29629.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.53 | 98.53 | 95.53 | 97.53 | 2,4002.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.53 | 97.54 | 95.53 | 96.83 | 2,7142.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.25 | 98.90 | 96.36 | 96.36 | 17,50317.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.00 | 96.13 | 91.50 | 92.61 | 14,60514.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.22 | 97.73 | 94.73 | 95.74 | 8,7428.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.14 | 98.27 | 97.12 | 97.12 | 4,4094.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.54 | 105.54 | 100.94 | 100.94 | 10,04210.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.60 | 105.60 | 103.56 | 105.34 | 5,7715.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.98 | 106.40 | 101.98 | 103.04 | 25,23425.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.03 | 102.38 | 94.76 | 101.92 | 16,91316.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.20 | 99.72 | 97.39 | 99.40 | 5,9025.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.72 | 100.72 | 98.40 | 100.58 | 4,9734.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.24 | 100.24 | 99.84 | 100.00 | 3,1703.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.12 | 101.02 | 98.12 | 99.39 | 3,4443.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.10 | 101.26 | 99.58 | 99.94 | 4,9985.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.32 | 99.49 | 98.32 | 99.31 | 3,7543.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.90 | 101.90 | 98.42 | 98.42 | 2,7882.79k |