Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.32 | 106.98 | 105.60 | 105.60 | 273273.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.30 | 105.52 | 105.30 | 105.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.42 | 105.04 | 104.30 | 104.84 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.58 | 102.86 | 102.58 | 102.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.08 | 102.98 | 101.08 | 102.98 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.81 | 101.40 | 98.81 | 101.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.91 | 96.85 | 95.91 | 96.85 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.50 | 96.80 | 96.11 | 96.80 | 416416.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.41 | 98.49 | 95.95 | 95.95 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.35 | 95.35 | 92.51 | 92.51 | 260260.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.91 | 97.91 | 96.43 | 96.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.00 | 99.00 | 98.67 | 98.67 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.42 | 104.42 | 100.38 | 100.38 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.52 | 104.78 | 104.52 | 104.78 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.50 | 104.86 | 101.46 | 101.46 | 190190.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.61 | 100.32 | 95.61 | 100.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.48 | 99.48 | 99.30 | 99.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.12 | 100.68 | 100.12 | 100.42 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.54 | 100.06 | 98.54 | 100.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.52 | 100.52 | 99.60 | 99.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 00.00 |