Friday, November 22, 2024Fri, Nov 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 126.52 | 131.24 | 126.52 | 131.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 127.82 | 127.82 | 126.94 | 126.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 128.10 | 128.10 | 126.70 | 126.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.00 | 128.72 | 125.00 | 128.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.68 | 125.68 | 125.00 | 125.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.80 | 127.80 | 126.90 | 126.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.48 | 128.66 | 127.48 | 128.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.14 | 131.14 | 128.34 | 128.34 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.10 | 127.00 | 125.10 | 127.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.00 | 127.00 | 126.62 | 126.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.38 | 128.38 | 125.96 | 125.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.00 | 126.90 | 124.00 | 126.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.68 | 120.18 | 118.68 | 120.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.92 | 120.90 | 119.92 | 120.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.28 | 119.64 | 114.28 | 119.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.44 | 116.44 | 113.26 | 113.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.72 | 121.40 | 111.72 | 121.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.26 | 111.64 | 111.26 | 111.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.98 | 112.98 | 112.34 | 112.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.18 | 114.22 | 111.18 | 114.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.68 | 110.94 | 110.68 | 110.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.56 | 111.68 | 110.56 | 111.68 | 00.00 |