Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 1,3721.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.42 | 105.68 | 104.42 | 105.68 | 2,6642.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1,1271.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.58 | 101.88 | 101.58 | 101.88 | 1,1451.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 737737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1,4101.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.50 | 97.50 | 97.22 | 97.22 | 1,6631.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.75 | 98.71 | 97.57 | 97.57 | 1,7221.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 3,2773.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 3,3103.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 3,0143.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.78 | 104.78 | 100.86 | 100.86 | 1,5241.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.56 | 105.18 | 104.56 | 105.18 | 9,0989.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 5,3555.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.50 | 97.63 | 96.50 | 97.63 | 2,0042.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.04 | 100.10 | 100.04 | 100.10 | 468468.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 315315.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1,3041.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 204204.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 776776.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 397397.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1,2151.22k |