Friday, November 08, 2024Fri, Nov 08, 2024 | 128.12 | 128.12 | 125.40 | 125.40 | 194194.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.02 | 129.02 | 126.24 | 127.78 | 994994.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.14 | 128.34 | 126.04 | 128.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.28 | 122.30 | 119.28 | 122.30 | 7474.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.52 | 123.12 | 120.42 | 120.42 | 271271.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.86 | 120.84 | 114.86 | 120.08 | 530530.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.02 | 117.32 | 114.14 | 114.14 | 339339.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.82 | 120.88 | 111.08 | 119.66 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.82 | 112.52 | 111.10 | 111.10 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.62 | 114.62 | 111.76 | 111.76 | 702702.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.40 | 114.74 | 111.40 | 113.78 | 236236.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.28 | 111.84 | 111.28 | 111.84 | 1,4641.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.12 | 112.12 | 110.28 | 110.28 | 290290.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.02 | 115.82 | 111.48 | 111.48 | 362362.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.20 | 117.04 | 116.16 | 116.16 | 602602.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.40 | 119.40 | 115.66 | 116.78 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 116.62 | 121.30 | 116.62 | 119.20 | 155155.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.28 | 117.54 | 115.28 | 116.76 | 390390.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 118.50 | 118.50 | 115.88 | 117.00 | 388388.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 116.52 | 118.42 | 116.52 | 117.28 | 2,5742.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 113.92 | 116.82 | 113.72 | 116.82 | 711711.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 110.38 | 113.76 | 110.38 | 113.72 | 492492.00 |