Thursday, November 21, 2024Thu, Nov 21, 2024 | 126.54 | 133.28 | 126.54 | 132.52 | 1,5041.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.24 | 131.40 | 126.64 | 126.88 | 1,7961.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 128.72 | 128.72 | 127.10 | 127.24 | 3,5073.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.32 | 128.68 | 125.74 | 128.68 | 1,6721.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.32 | 126.32 | 124.42 | 124.94 | 452452.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.76 | 129.44 | 127.44 | 128.00 | 288288.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.32 | 129.64 | 128.30 | 128.30 | 1,1481.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.80 | 129.88 | 128.16 | 128.94 | 967967.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.14 | 129.66 | 126.14 | 129.66 | 1,8691.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.12 | 128.12 | 125.40 | 125.40 | 194194.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.02 | 129.02 | 126.24 | 127.78 | 994994.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.14 | 128.34 | 126.04 | 128.34 | 732732.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.28 | 122.30 | 119.28 | 122.30 | 7474.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.52 | 123.12 | 120.42 | 120.42 | 271271.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.86 | 120.84 | 114.86 | 120.08 | 530530.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.02 | 117.32 | 114.14 | 114.14 | 339339.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.82 | 120.88 | 111.08 | 119.66 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.82 | 112.52 | 111.10 | 111.10 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.62 | 114.62 | 111.76 | 111.76 | 702702.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.40 | 114.74 | 111.40 | 113.78 | 236236.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.28 | 111.84 | 111.28 | 111.84 | 1,4641.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.12 | 112.12 | 110.28 | 110.28 | 290290.00 |