Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.38 | 108.12 | 105.72 | 105.72 | 4,4394.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.56 | 107.40 | 104.30 | 105.50 | 1,4571.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.22 | 106.68 | 104.00 | 104.92 | 4,7484.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.96 | 103.00 | 100.62 | 102.76 | 1,5731.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.88 | 103.30 | 101.00 | 103.04 | 3,7553.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.52 | 101.88 | 98.57 | 101.48 | 2,0862.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.07 | 97.57 | 95.76 | 96.86 | 2,9162.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.57 | 97.01 | 95.79 | 96.83 | 1,1561.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.46 | 98.82 | 95.38 | 96.83 | 6,5836.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.30 | 97.17 | 91.59 | 92.61 | 1,5751.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.53 | 99.02 | 94.97 | 96.71 | 2,8212.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.80 | 99.58 | 97.03 | 98.87 | 7,5687.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.00 | 105.30 | 99.30 | 101.08 | 4,0574.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.02 | 105.10 | 103.52 | 104.98 | 2,3242.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.98 | 106.80 | 100.78 | 103.04 | 15,16615.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.54 | 101.66 | 94.01 | 101.06 | 10,95810.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.26 | 100.86 | 97.38 | 97.89 | 7,0237.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.04 | 100.28 | 98.00 | 99.09 | 2,1212.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.50 | 102.14 | 99.17 | 100.06 | 3,0643.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.14 | 101.02 | 98.74 | 100.00 | 2,8762.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.54 | 102.10 | 99.43 | 99.43 | 2,3942.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.36 | 100.54 | 98.00 | 99.62 | 1,4931.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.28 | 101.44 | 99.01 | 100.34 | 1,8601.86k |