Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.56 | 6.70 | 6.56 | 6.70 | 1,3771.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.46 | 6.55 | 6.46 | 6.55 | 4,2804.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.21 | 6.52 | 6.21 | 6.52 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 401401.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.39 | 6.49 | 6.39 | 6.49 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 260260.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1,7901.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 350350.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.37 | 6.45 | 6.37 | 6.45 | 610610.00 |