| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.47 | 8.70 | 8.47 | 8.69 | 1313.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.59 | 8.95 | 8.57 | 8.83 | 433433.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.78 | 9.50 | 8.43 | 8.43 | 6,9046.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.10 | 7.52 | 6.85 | 7.52 | 522522.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.29 | 7.36 | 7.24 | 7.34 | 1,4221.42k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.25 | 7.57 | 7.15 | 7.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.67 | 7.27 | 6.64 | 7.18 | 8080.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.27 | 6.82 | 6.18 | 6.82 | 805805.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.18 | 6.29 | 6.01 | 6.01 | 283283.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 6.44 | 5.24 | 6.44 | 2,0252.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.28 | 5.36 | 5.26 | 5.33 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.36 | 5.36 | 5.30 | 5.33 | 160160.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.90 | 5.16 | 4.89 | 5.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.93 | 5.06 | 4.92 | 5.06 | 160160.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.99 | 5.03 | 4.99 | 5.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.20 | 5.21 | 4.98 | 4.98 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.03 | 5.07 | 4.94 | 4.94 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.25 | 5.25 | 5.17 | 5.17 | 2,0002.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.99 | 5.09 | 4.98 | 5.09 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.08 | 5.19 | 5.03 | 5.03 | 150150.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.95 | 5.10 | 4.95 | 5.10 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.97 | 4.97 | 4.94 | 4.94 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.92 | 5.02 | 4.85 | 5.02 | 270270.00 |
