| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.34 | 8.65 | 8.34 | 8.56 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.45 | 8.75 | 8.42 | 8.42 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.75 | 8.28 | 8.28 | 2,0502.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.97 | 7.81 | 6.78 | 7.81 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.19 | 7.24 | 7.05 | 7.05 | 1,4001.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.42 | 6.94 | 7.15 | 433433.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.54 | 7.01 | 6.53 | 7.01 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 6.70 | 6.14 | 6.70 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.14 | 6.31 | 6.09 | 6.31 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.11 | 6.46 | 5.11 | 6.23 | 598598.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.15 | 5.27 | 5.13 | 5.19 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.23 | 5.25 | 5.18 | 5.18 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.80 | 5.07 | 4.80 | 5.07 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.80 | 5.01 | 4.80 | 4.87 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.86 | 4.98 | 4.86 | 4.89 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.08 | 5.09 | 4.92 | 4.92 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.90 | 4.96 | 4.90 | 4.93 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.13 | 5.16 | 5.03 | 5.03 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.86 | 5.08 | 4.86 | 5.08 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.96 | 5.04 | 4.96 | 5.04 | 150150.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.82 | 4.98 | 4.82 | 4.98 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.85 | 4.97 | 4.83 | 4.97 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.90 | 4.96 | 4.79 | 4.94 | 00.00 |
