Monday, September 23, 2024Mon, Sep 23, 2024 | 49.10 | 49.45 | 48.50 | 48.75 | 8,762,3988.76m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.70 | 49.50 | 48.40 | 48.75 | 15,561,90315.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.20 | 48.75 | 47.35 | 48.55 | 16,107,12916.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.30 | 49.70 | 47.90 | 48.25 | 19,714,80719.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.20 | 49.25 | 46.50 | 48.25 | 26,355,47826.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.05 | 47.40 | 44.90 | 46.95 | 19,946,03819.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.30 | 45.40 | 44.40 | 45.00 | 13,169,59213.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.20 | 45.00 | 44.15 | 44.40 | 11,673,53511.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.00 | 45.10 | 44.15 | 44.20 | 16,754,90716.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.10 | 45.20 | 44.65 | 45.00 | 17,705,10117.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.20 | 46.75 | 45.60 | 46.25 | 15,371,74315.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.25 | 47.60 | 46.20 | 46.20 | 17,306,43317.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.35 | 48.35 | 47.00 | 47.00 | 28,988,16328.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.50 | 50.60 | 49.80 | 49.80 | 15,070,84815.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.90 | 51.90 | 50.50 | 50.50 | 11,388,50511.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.60 | 52.20 | 51.40 | 51.60 | 11,016,26411.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.50 | 51.90 | 51.30 | 51.50 | 4,679,8474.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.70 | 51.90 | 51.30 | 51.70 | 7,369,0417.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 52.10 | 51.40 | 51.90 | 6,130,2446.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.80 | 52.60 | 51.70 | 52.30 | 8,591,6328.59m |