Friday, November 22, 2024Fri, Nov 22, 2024 | 44.40 | 44.55 | 43.80 | 43.95 | 13,208,16713.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 45.00 | 44.05 | 44.10 | 15,609,68615.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.60 | 45.60 | 45.10 | 45.30 | 9,813,1779.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.30 | 47.35 | 45.40 | 45.75 | 20,412,89720.41m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.50 | 47.20 | 45.30 | 47.00 | 33,327,83933.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.35 | 45.35 | 43.35 | 44.35 | 15,473,49315.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.60 | 44.70 | 43.20 | 43.30 | 21,313,78921.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.85 | 45.20 | 44.40 | 44.80 | 13,934,77413.93m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.90 | 46.15 | 45.00 | 45.00 | 17,577,90717.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.70 | 47.20 | 45.85 | 46.50 | 13,471,24313.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.90 | 49.25 | 47.60 | 47.70 | 12,734,31012.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.60 | 49.45 | 47.55 | 48.75 | 19,400,36319.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.95 | 47.75 | 46.80 | 47.20 | 8,745,8678.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.65 | 47.30 | 46.45 | 47.20 | 7,933,8577.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.10 | 47.30 | 46.55 | 46.80 | 5,934,0655.93m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.75 | 47.25 | 46.15 | 47.10 | 13,165,84213.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.90 | 47.95 | 47.25 | 47.30 | 8,634,4368.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.45 | 48.65 | 47.15 | 47.70 | 11,947,34011.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 48.90 | 46.70 | 48.55 | 17,301,37917.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.30 | 47.00 | 46.30 | 46.85 | 7,725,5437.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.30 | 46.85 | 45.80 | 46.20 | 11,850,74311.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.75 | 47.15 | 46.20 | 46.20 | 9,733,2089.73m |