Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,360.00 | 4,445.00 | 4,325.00 | 4,400.00 | 60,80060.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,350.00 | 4,380.00 | 4,310.00 | 4,325.00 | 60,00060.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,195.00 | 4,345.00 | 4,195.00 | 4,325.00 | 71,20071.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,200.00 | 4,240.00 | 4,180.00 | 4,180.00 | 53,50053.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,140.00 | 4,210.00 | 4,130.00 | 4,190.00 | 40,60040.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,165.00 | 4,180.00 | 4,080.00 | 4,125.00 | 38,90038.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,075.00 | 4,200.00 | 4,075.00 | 4,190.00 | 51,70051.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,010.00 | 4,080.00 | 3,970.00 | 4,075.00 | 31,60031.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,040.00 | 4,130.00 | 4,005.00 | 4,060.00 | 51,10051.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,930.00 | 4,010.00 | 3,910.00 | 3,995.00 | 26,00026.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,960.00 | 3,985.00 | 3,905.00 | 3,915.00 | 30,20030.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,000.00 | 4,035.00 | 4,000.00 | 4,030.00 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,985.00 | 4,005.00 | 3,955.00 | 4,000.00 | 15,80015.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,995.00 | 4,015.00 | 3,970.00 | 3,985.00 | 16,70016.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,070.00 | 4,070.00 | 4,005.00 | 4,010.00 | 12,90012.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,070.00 | 4,070.00 | 4,030.00 | 4,065.00 | 12,70012.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,035.00 | 4,075.00 | 4,010.00 | 4,060.00 | 19,80019.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,930.00 | 4,040.00 | 3,930.00 | 4,035.00 | 43,80043.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,890.00 | 3,925.00 | 3,885.00 | 3,920.00 | 12,40012.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,885.00 | 3,895.00 | 3,865.00 | 3,895.00 | 7,9007.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,905.00 | 3,915.00 | 3,880.00 | 3,885.00 | 11,50011.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,940.00 | 3,940.00 | 3,910.00 | 3,915.00 | 11,50011.50k |