Monday, September 23, 2024Mon, Sep 23, 2024 | 43.30 | 43.45 | 42.50 | 42.85 | 9,011,6589.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.00 | 43.50 | 42.65 | 42.90 | 15,331,76415.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.20 | 42.95 | 41.75 | 42.95 | 10,924,09010.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.15 | 42.70 | 41.90 | 42.15 | 9,764,1859.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.70 | 42.90 | 41.35 | 42.15 | 11,585,02811.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.20 | 41.95 | 40.10 | 41.70 | 12,501,49912.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.65 | 40.65 | 39.40 | 40.30 | 11,842,00511.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.80 | 40.25 | 38.80 | 39.80 | 10,645,55510.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.25 | 39.40 | 38.60 | 38.85 | 11,313,88511.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.90 | 39.45 | 38.55 | 39.40 | 14,813,94414.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.40 | 40.45 | 38.70 | 40.05 | 14,997,98215.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.65 | 40.75 | 39.30 | 39.35 | 20,289,82820.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.00 | 42.20 | 40.30 | 40.50 | 30,206,89530.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.15 | 44.20 | 43.10 | 43.40 | 17,522,63617.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.50 | 45.55 | 44.10 | 44.40 | 16,258,84816.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.70 | 46.00 | 45.30 | 45.30 | 32,223,54232.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.50 | 45.80 | 45.40 | 45.60 | 4,660,0964.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.80 | 45.95 | 45.35 | 45.85 | 7,678,6347.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.00 | 46.20 | 45.70 | 46.00 | 5,573,3485.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.90 | 46.75 | 45.85 | 46.60 | 7,807,9417.81m |