Friday, November 22, 2024Fri, Nov 22, 2024 | 40.60 | 40.90 | 40.00 | 40.00 | 7,296,7587.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.50 | 40.70 | 40.15 | 40.20 | 5,312,8935.31m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.05 | 41.15 | 40.60 | 40.90 | 7,500,3277.50m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.80 | 41.90 | 40.85 | 41.45 | 7,267,8147.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.75 | 42.25 | 40.75 | 42.05 | 14,351,32014.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.85 | 41.35 | 39.85 | 40.35 | 7,386,7067.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.50 | 40.50 | 39.35 | 39.60 | 12,634,84612.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.65 | 41.05 | 40.15 | 40.55 | 10,285,23010.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.55 | 41.95 | 40.90 | 40.95 | 11,643,24011.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.55 | 42.60 | 41.40 | 42.40 | 8,196,1908.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.75 | 44.25 | 42.70 | 42.85 | 10,466,35810.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.70 | 43.40 | 41.65 | 43.30 | 10,495,96210.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 42.60 | 41.80 | 42.10 | 6,651,6176.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 42.35 | 41.50 | 42.20 | 5,713,7375.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.60 | 41.85 | 41.25 | 41.80 | 5,246,4705.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.50 | 41.80 | 40.85 | 41.70 | 9,602,5989.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.35 | 41.30 | 41.70 | 6,392,5636.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.25 | 41.30 | 41.85 | 6,109,1606.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.35 | 42.30 | 41.00 | 42.30 | 8,688,2548.69m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.35 | 41.55 | 41.10 | 41.35 | 4,546,1864.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.65 | 41.60 | 40.40 | 41.40 | 7,687,3187.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.25 | 41.45 | 40.80 | 40.95 | 8,267,6258.27m |