Friday, September 20, 2024Fri, Sep 20, 2024 | 19.42 | 19.66 | 18.90 | 19.36 | 5,594,1345.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.70 | 19.54 | 18.70 | 19.44 | 5,940,3685.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.78 | 19.00 | 18.68 | 18.86 | 2,753,6732.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.64 | 18.80 | 18.30 | 18.80 | 2,679,9392.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.84 | 18.34 | 17.76 | 18.32 | 3,369,0343.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.02 | 17.90 | 17.02 | 17.72 | 3,031,5003.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.22 | 17.58 | 16.82 | 17.02 | 4,185,7544.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.20 | 17.56 | 17.00 | 17.22 | 8,288,5958.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.32 | 17.44 | 16.84 | 17.20 | 7,396,6897.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.16 | 17.88 | 17.00 | 17.32 | 5,593,7605.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.32 | 17.38 | 16.84 | 17.16 | 4,853,4804.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.58 | 17.80 | 17.02 | 17.30 | 4,327,9514.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.62 | 17.96 | 17.16 | 17.58 | 4,392,4114.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.18 | 18.78 | 18.18 | 18.34 | 7,993,0237.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.36 | 18.46 | 18.14 | 18.36 | 2,473,4352.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.58 | 18.78 | 18.20 | 18.36 | 4,336,5764.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.98 | 18.70 | 17.98 | 18.58 | 4,736,4374.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.40 | 18.20 | 17.40 | 18.00 | 2,912,0002.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.90 | 18.30 | 17.38 | 17.60 | 6,487,2126.49m |