| Friday, November 08, 2024Fri, Nov 08, 2024 | 931.00 | 934.00 | 911.00 | 914.00 | 12,20012.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 919.00 | 946.00 | 919.00 | 937.00 | 11,60011.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 913.00 | 940.00 | 913.00 | 922.00 | 9,0009.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 929.00 | 940.00 | 905.00 | 911.00 | 14,80014.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 925.00 | 937.00 | 910.00 | 910.00 | 21,30021.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 952.00 | 952.00 | 920.00 | 940.00 | 24,30024.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 966.00 | 966.00 | 925.00 | 950.00 | 34,50034.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 943.00 | 954.00 | 938.00 | 944.00 | 10,20010.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 872.00 | 929.00 | 861.00 | 928.00 | 27,00027.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 915.00 | 916.00 | 887.00 | 894.00 | 47,10047.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 920.00 | 938.00 | 902.00 | 924.00 | 29,30029.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 943.00 | 948.00 | 915.00 | 920.00 | 51,10051.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,005.00 | 1,005.00 | 943.00 | 957.00 | 106,600106.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,014.00 | 1,030.00 | 999.00 | 1,010.00 | 34,30034.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,000.00 | 1,018.00 | 997.00 | 1,014.00 | 28,20028.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,038.00 | 1,038.00 | 1,002.00 | 1,008.00 | 37,20037.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,055.00 | 1,073.00 | 1,011.00 | 1,020.00 | 96,00096.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,081.00 | 1,081.00 | 1,038.00 | 1,064.00 | 87,30087.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,111.00 | 1,118.00 | 1,036.00 | 1,067.00 | 187,100187.10k |
