Friday, November 15, 2024Fri, Nov 15, 2024 | 11.45 | 11.65 | 11.40 | 11.60 | 632,259632.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.45 | 11.35 | 11.35 | 723,039723.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 11.55 | 11.35 | 11.45 | 857,106857.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.85 | 11.85 | 11.50 | 11.55 | 1,437,0461.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.05 | 12.05 | 11.85 | 11.85 | 1,537,1851.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.30 | 12.30 | 12.10 | 12.10 | 593,595593.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.05 | 12.50 | 12.05 | 12.25 | 959,210959.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.20 | 12.05 | 12.15 | 478,040478.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.15 | 12.20 | 12.10 | 12.15 | 221,065221.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.20 | 12.20 | 12.10 | 12.15 | 241,196241.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.05 | 12.25 | 12.00 | 12.20 | 658,424658.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.25 | 12.25 | 12.10 | 12.10 | 347,349347.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.30 | 12.35 | 12.10 | 12.15 | 760,263760.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.35 | 12.35 | 12.20 | 12.30 | 471,445471.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.40 | 12.25 | 12.30 | 487,315487.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.35 | 12.45 | 12.25 | 12.30 | 692,190692.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.45 | 12.65 | 12.40 | 12.40 | 339,078339.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.60 | 12.60 | 12.40 | 12.45 | 294,562294.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.65 | 12.65 | 12.45 | 12.50 | 365,606365.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.50 | 12.60 | 12.40 | 12.50 | 342,120342.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.40 | 12.60 | 12.35 | 12.50 | 370,885370.89k |