Friday, November 15, 2024Fri, Nov 15, 2024 | 11.40 | 11.70 | 11.35 | 11.55 | 3,251,4693.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.55 | 11.65 | 11.30 | 11.30 | 4,198,7424.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.65 | 11.75 | 11.55 | 11.55 | 3,511,4673.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.95 | 11.95 | 11.55 | 11.70 | 6,639,9126.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.20 | 11.95 | 11.95 | 2,974,3332.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.55 | 12.25 | 12.25 | 1,594,6011.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.15 | 12.55 | 12.15 | 12.35 | 2,040,5982.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.25 | 12.10 | 12.20 | 1,194,7131.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.10 | 12.25 | 12.10 | 12.10 | 944,818944.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.25 | 12.30 | 12.10 | 12.10 | 966,259966.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.05 | 12.25 | 11.95 | 12.25 | 2,443,1552.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.25 | 12.30 | 12.05 | 12.10 | 1,966,3161.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 12.60 | 12.15 | 12.20 | 4,053,9834.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.40 | 12.60 | 12.30 | 12.50 | 1,920,4551.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.45 | 12.35 | 12.40 | 1,886,5631.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.40 | 12.55 | 12.35 | 12.40 | 1,896,2521.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.50 | 12.55 | 12.40 | 12.40 | 2,169,2822.17m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.60 | 12.60 | 12.45 | 12.50 | 1,819,1411.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 12.75 | 12.55 | 12.60 | 3,230,2333.23m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.80 | 12.85 | 12.65 | 12.70 | 1,168,4701.17m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.70 | 13.00 | 12.65 | 12.75 | 1,282,4431.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.75 | 12.85 | 12.60 | 12.70 | 2,933,1872.93m |