Friday, November 15, 2024Fri, Nov 15, 2024 | 10.60 | 10.75 | 10.55 | 10.75 | 908,772908.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.70 | 10.40 | 10.45 | 2,474,9862.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.70 | 10.70 | 10.50 | 10.60 | 2,073,1132.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.00 | 10.70 | 10.70 | 2,918,6562.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.25 | 11.05 | 11.05 | 791,484791.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.50 | 11.60 | 11.15 | 11.20 | 1,636,9571.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.15 | 11.60 | 11.15 | 11.45 | 876,699876.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.45 | 11.05 | 11.20 | 1,963,6161.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.35 | 11.20 | 11.25 | 808,628808.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.30 | 11.30 | 11.15 | 11.15 | 536,220536.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.10 | 11.40 | 10.95 | 11.35 | 2,114,8212.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.35 | 11.05 | 11.10 | 1,896,0811.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.45 | 11.15 | 11.20 | 1,605,1261.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.50 | 11.50 | 11.30 | 11.45 | 1,115,6681.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.55 | 11.35 | 11.40 | 829,497829.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.65 | 11.30 | 11.50 | 1,691,4211.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.65 | 11.50 | 11.55 | 607,422607.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.70 | 11.70 | 11.50 | 11.55 | 417,943417.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.80 | 11.80 | 11.50 | 11.60 | 790,109790.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.75 | 11.75 | 11.60 | 11.70 | 715,679715.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.45 | 11.70 | 11.40 | 11.70 | 930,096930.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.55 | 11.60 | 11.35 | 11.45 | 1,135,7601.14m |