Friday, November 15, 2024Fri, Nov 15, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 128,000128.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 250,000250.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 384,000384.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 96,00096.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 2,656,0002.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 608,000608.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.270 | 0.26 | 0.26 | 374,000374.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.270 | 0.255 | 0.26 | 740,000740.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.26 | 0.275 | 0.26 | 0.270 | 242,000242.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.26 | 0.265 | 0.26 | 0.26 | 732,000732.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.265 | 0.270 | 0.26 | 0.270 | 742,000742.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.29 | 0.270 | 0.270 | 1,534,0001.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.28 | 0.270 | 0.270 | 268,000268.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.255 | 0.29 | 0.255 | 0.270 | 3,394,0003.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.245 | 0.255 | 0.245 | 0.25 | 910,000910.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.248 | 0.248 | 0.244 | 0.245 | 700,000700.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.25 | 0.255 | 0.23 | 0.243 | 4,362,0004.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.26 | 0.265 | 0.255 | 0.255 | 1,294,0001.29m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.265 | 0.28 | 0.255 | 0.265 | 2,240,0002.24m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.265 | 0.285 | 0.26 | 0.270 | 2,358,0002.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.28 | 0.265 | 0.270 | 3,394,0003.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.265 | 0.285 | 0.265 | 0.270 | 3,460,0003.46m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.26 | 0.275 | 0.26 | 0.275 | 2,490,0002.49m |