Friday, November 22, 2024Fri, Nov 22, 2024 | 71.10 | 71.10 | 70.60 | 70.60 | 7,9067.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.70 | 70.70 | 70.00 | 70.50 | 14,61414.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.00 | 70.00 | 69.80 | 70.00 | 7,2027.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.90 | 70.10 | 69.80 | 70.00 | 23,09323.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.90 | 70.00 | 69.80 | 69.90 | 16,24316.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.50 | 70.00 | 69.50 | 69.60 | 36,88436.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 22,71922.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.30 | 70.30 | 69.90 | 70.00 | 47,02347.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.40 | 70.90 | 70.40 | 70.40 | 6,1836.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.80 | 70.80 | 70.70 | 70.70 | 5,0205.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.60 | 71.00 | 70.60 | 71.00 | 6,1056.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 1,7401.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.40 | 70.40 | 70.30 | 70.30 | 2,3872.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.30 | 70.40 | 70.30 | 70.40 | 4,0944.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.60 | 70.80 | 70.50 | 70.50 | 7,5907.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.40 | 70.70 | 70.40 | 70.70 | 17,45617.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.90 | 71.00 | 70.60 | 70.60 | 5,2065.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.80 | 70.80 | 70.30 | 70.60 | 7,3017.30k |