Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 113.00 | 107.00 | 112.00 | 9,380,0859.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 108.00 | 104.50 | 106.00 | 2,435,8182.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.00 | 108.50 | 104.50 | 105.00 | 3,254,7323.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.50 | 109.50 | 106.50 | 107.50 | 3,551,6123.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.00 | 111.50 | 105.50 | 108.50 | 10,796,19810.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 106.00 | 102.00 | 105.00 | 5,729,5615.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.50 | 108.00 | 103.00 | 103.00 | 7,852,5577.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.00 | 109.50 | 102.50 | 106.00 | 15,897,40915.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 105.00 | 100.50 | 103.00 | 7,401,8417.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.50 | 105.50 | 98.50 | 103.00 | 13,933,78813.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.50 | 101.00 | 95.60 | 99.00 | 7,335,3277.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.90 | 96.40 | 91.30 | 95.00 | 3,836,4423.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.90 | 97.40 | 95.40 | 96.70 | 1,996,6962.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.60 | 97.20 | 95.60 | 95.70 | 1,001,2941.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.60 | 96.50 | 95.40 | 95.90 | 1,533,7671.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.90 | 97.60 | 95.00 | 95.60 | 2,805,3602.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.70 | 97.20 | 93.50 | 96.40 | 4,885,4674.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.20 | 94.30 | 92.70 | 93.60 | 2,853,6072.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.30 | 96.60 | 92.10 | 93.90 | 4,866,3234.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.50 | 91.80 | 90.80 | 91.40 | 1,167,9051.17m |