Friday, November 15, 2024Fri, Nov 15, 2024 | 33.10 | 33.80 | 33.10 | 33.55 | 325,274325.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.65 | 33.65 | 33.00 | 33.00 | 993,101993.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.65 | 33.70 | 33.50 | 33.60 | 357,169357.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.85 | 34.05 | 33.60 | 33.70 | 622,171622.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.90 | 34.10 | 33.75 | 34.00 | 448,778448.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.10 | 34.35 | 33.85 | 33.90 | 543,403543.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.80 | 34.40 | 33.80 | 34.00 | 284,506284.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.30 | 34.30 | 33.75 | 33.80 | 630,622630.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.00 | 34.25 | 33.95 | 34.05 | 598,404598.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.30 | 34.35 | 33.95 | 33.95 | 410,221410.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.30 | 33.90 | 34.30 | 376,151376.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.40 | 34.40 | 33.95 | 34.00 | 335,140335.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.30 | 34.30 | 33.95 | 34.20 | 335,349335.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.20 | 34.45 | 34.05 | 34.10 | 322,632322.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.50 | 34.50 | 34.00 | 34.15 | 513,071513.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.70 | 34.85 | 34.30 | 34.50 | 459,166459.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.90 | 35.35 | 34.60 | 34.70 | 437,130437.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.30 | 35.60 | 34.85 | 34.90 | 335,136335.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.30 | 35.55 | 35.20 | 35.30 | 259,830259.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.55 | 35.65 | 35.00 | 35.20 | 623,878623.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.50 | 35.95 | 35.40 | 35.65 | 231,174231.17k |