Monday, September 23, 2024Mon, Sep 23, 2024 | 41.60 | 41.65 | 40.50 | 40.80 | 7,707,5517.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.10 | 41.60 | 40.80 | 41.20 | 13,268,34313.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.65 | 41.00 | 40.20 | 41.00 | 7,429,9117.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.90 | 41.30 | 40.55 | 40.65 | 11,923,40011.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.65 | 41.00 | 39.35 | 40.65 | 17,974,80717.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.80 | 39.95 | 37.80 | 39.40 | 13,045,60413.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.35 | 38.40 | 37.55 | 37.90 | 10,789,10710.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.85 | 37.80 | 36.80 | 37.50 | 9,537,8069.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.35 | 37.40 | 36.70 | 36.75 | 18,561,07818.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.00 | 38.05 | 37.35 | 37.35 | 19,706,91419.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.60 | 39.30 | 38.25 | 38.85 | 8,165,2818.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.70 | 39.75 | 38.50 | 38.70 | 14,625,54714.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.55 | 40.70 | 39.30 | 39.40 | 24,298,60624.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.50 | 42.60 | 41.90 | 41.90 | 9,473,5749.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.80 | 43.80 | 42.60 | 42.65 | 9,139,8879.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.70 | 44.30 | 43.70 | 43.80 | 11,736,53711.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.50 | 44.05 | 43.50 | 43.70 | 4,621,6494.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.95 | 44.10 | 43.70 | 43.95 | 2,828,5392.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.95 | 44.15 | 43.35 | 44.05 | 6,082,5756.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.20 | 44.25 | 43.20 | 44.05 | 11,442,90811.44m |