Friday, November 15, 2024Fri, Nov 15, 2024 | 0.07 | 0.073 | 0.065 | 0.066 | 3,810,0003.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.064 | 0.086 | 0.064 | 0.071 | 30,000,00030.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.057 | 0.057 | 0.054 | 0.056 | 510,000510.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.059 | 0.058 | 0.059 | 650,000650.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.062 | 0.062 | 0.061 | 0.061 | 150,000150.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.059 | 0.062 | 0.058 | 0.062 | 280,000280.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.067 | 0.067 | 0.067 | 0.064 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.064 | 0.064 | 0.062 | 0.062 | 80,00080.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.066 | 0.066 | 0.065 | 90,00090.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.065 | 0.065 | 0.065 | 0.064 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.059 | 0.065 | 0.055 | 0.065 | 730,000730.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 270,000270.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.065 | 0.065 | 0.059 | 0.062 | 570,000570.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 2,170,0002.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 150,000150.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.06 | 0.063 | 0.06 | 0.06 | 206,000206.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 100,000100.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 70,00070.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 200,000200.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 100,000100.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.062 | 0.062 | 0.06 | 0.062 | 210,000210.00k |