Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.88 | 13.92 | 13.72 | 13.82 | 174,000174.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.80 | 14.02 | 13.48 | 13.98 | 138,000138.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.94 | 14.14 | 13.82 | 13.90 | 203,760203.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.10 | 14.10 | 13.80 | 14.00 | 157,179157.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.30 | 14.44 | 14.20 | 14.34 | 111,880111.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.08 | 14.40 | 14.08 | 14.30 | 182,000182.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.34 | 14.38 | 14.12 | 14.28 | 142,000142.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.10 | 14.48 | 14.10 | 14.46 | 134,171134.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.40 | 14.48 | 14.02 | 14.44 | 134,298134.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.36 | 14.52 | 14.34 | 14.48 | 126,000126.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.54 | 14.60 | 14.22 | 14.48 | 190,000190.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.90 | 14.90 | 14.52 | 14.54 | 158,000158.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.84 | 14.92 | 14.72 | 14.90 | 129,519129.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.86 | 14.96 | 14.76 | 14.84 | 42,00042.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 14.98 | 14.80 | 14.86 | 100,000100.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.72 | 14.80 | 14.62 | 14.78 | 86,00086.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.84 | 14.98 | 14.72 | 14.72 | 113,959113.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.30 | 15.30 | 14.56 | 14.86 | 539,760539.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.68 | 15.68 | 15.26 | 15.26 | 472,000472.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.94 | 15.92 | 14.94 | 15.84 | 1,418,9511.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.96 | 15.16 | 14.80 | 14.86 | 447,519447.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.38 | 14.92 | 14.34 | 14.78 | 667,707667.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.72 | 14.72 | 14.20 | 14.30 | 678,002678.00k |