Friday, September 20, 2024Fri, Sep 20, 2024 | 16.80 | 16.94 | 16.62 | 16.92 | 12,173,93012.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.18 | 16.72 | 16.06 | 16.68 | 9,019,9899.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.80 | 16.12 | 15.52 | 16.06 | 2,194,4342.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.92 | 15.92 | 15.52 | 15.80 | 1,566,8001.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.72 | 16.18 | 15.72 | 15.94 | 5,452,9005.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.80 | 15.96 | 15.60 | 15.84 | 4,306,3004.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.04 | 16.04 | 15.58 | 15.84 | 4,450,7094.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.02 | 16.16 | 15.80 | 15.94 | 7,104,4207.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.70 | 16.70 | 15.82 | 16.10 | 11,717,45211.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 16.76 | 16.40 | 16.72 | 5,359,8375.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.74 | 16.82 | 16.36 | 16.48 | 6,851,5646.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.02 | 17.16 | 16.68 | 16.74 | 8,705,7948.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.06 | 17.40 | 16.90 | 17.06 | 13,351,30613.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 17.66 | 16.42 | 16.92 | 33,108,52133.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.72 | 16.20 | 15.50 | 15.76 | 7,356,7697.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.78 | 15.16 | 15.72 | 7,391,7407.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.26 | 15.34 | 15.10 | 15.30 | 2,412,4502.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.14 | 15.34 | 14.96 | 15.28 | 4,571,5804.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.64 | 15.08 | 14.58 | 14.96 | 2,811,7002.81m |