Friday, September 20, 2024Fri, Sep 20, 2024 | 32.40 | 32.50 | 31.85 | 31.95 | 63,14263.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.60 | 32.30 | 31.60 | 32.10 | 299,506299.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.90 | 32.25 | 31.75 | 31.90 | 68,73868.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.50 | 31.90 | 31.50 | 31.90 | 53,64053.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.50 | 31.70 | 31.35 | 31.65 | 62,18862.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.20 | 31.75 | 31.15 | 31.55 | 81,27981.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.20 | 31.75 | 30.75 | 31.35 | 93,68693.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 32.05 | 30.40 | 31.20 | 85,08585.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.10 | 31.60 | 30.25 | 30.60 | 73,08473.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.75 | 31.50 | 30.50 | 30.70 | 612,011612.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.75 | 32.00 | 30.70 | 30.70 | 152,720152.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.35 | 32.35 | 31.30 | 31.35 | 315,199315.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.80 | 32.90 | 32.25 | 32.40 | 124,549124.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 33.50 | 32.25 | 32.55 | 143,836143.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.70 | 33.00 | 32.50 | 32.75 | 150,414150.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.75 | 33.05 | 32.70 | 32.85 | 41,21641.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.75 | 33.35 | 32.70 | 33.10 | 67,36767.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.25 | 33.45 | 32.65 | 32.80 | 123,683123.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.50 | 33.70 | 33.20 | 33.25 | 139,348139.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.35 | 33.50 | 32.55 | 33.50 | 159,066159.07k |