Friday, September 20, 2024Fri, Sep 20, 2024 | 58.90 | 59.70 | 58.90 | 59.00 | 260,337260.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.80 | 59.20 | 58.30 | 58.50 | 72,21272.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.40 | 59.60 | 58.10 | 58.20 | 80,43880.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.90 | 59.40 | 58.50 | 59.20 | 104,012104.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.10 | 59.80 | 58.40 | 58.40 | 215,250215.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.20 | 59.00 | 57.90 | 59.00 | 228,490228.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.20 | 59.40 | 57.10 | 57.20 | 380,961380.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.60 | 58.80 | 57.50 | 58.50 | 400,520400.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.60 | 58.00 | 55.60 | 57.20 | 117,312117.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.80 | 58.40 | 57.00 | 57.00 | 175,609175.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.50 | 58.50 | 57.40 | 57.40 | 199,454199.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.50 | 57.50 | 55.20 | 56.00 | 235,997236.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.20 | 59.50 | 57.90 | 57.90 | 84,38984.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.80 | 59.50 | 58.70 | 58.70 | 123,113123.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.80 | 58.80 | 58.50 | 58.80 | 50,85650.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.80 | 58.90 | 58.40 | 58.60 | 83,02483.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.10 | 60.10 | 58.90 | 59.10 | 99,19899.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.30 | 60.20 | 59.10 | 59.10 | 96,58796.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.10 | 60.50 | 59.10 | 59.80 | 216,717216.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.10 | 59.20 | 57.80 | 59.20 | 94,54694.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.00 | 58.80 | 57.90 | 58.10 | 85,07785.08k |