Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.055 | 0.058 | 0.052 | 0.057 | 42,00042.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.061 | 0.061 | 0.052 | 0.056 | 60,00060.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.06 | 0.051 | 0.056 | 894,000894.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.051 | 0.055 | 0.05 | 0.054 | 638,000638.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.059 | 0.059 | 0.052 | 0.057 | 78,00078.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.061 | 0.053 | 0.058 | 114,000114.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.052 | 0.057 | 0.049 | 0.057 | 2,420,0002.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.062 | 0.062 | 0.055 | 0.058 | 1,980,0001.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.052 | 0.056 | 0.051 | 0.055 | 1,312,0001.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.062 | 0.062 | 0.048 | 0.052 | 2,808,0002.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.053 | 0.058 | 0.05 | 0.054 | 1,454,0001.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.051 | 0.052 | 0.047 | 0.049 | 2,522,0002.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 54,00054.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 348,000348.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.051 | 0.053 | 0.049 | 0.053 | 2,558,0002.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.059 | 0.073 | 0.055 | 0.055 | 6,518,0006.52m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.056 | 0.056 | 0.05 | 0.055 | 638,000638.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.059 | 0.06 | 0.051 | 0.055 | 102,000102.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.056 | 0.06 | 0.052 | 0.055 | 382,000382.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.055 | 0.057 | 0.052 | 0.054 | 172,000172.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.058 | 0.059 | 0.054 | 0.058 | 218,000218.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.056 | 0.061 | 0.053 | 0.06 | 502,000502.00k |