Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.78 | 7.80 | 7.63 | 7.68 | 11,873,99511.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.99 | 7.60 | 7.82 | 23,876,80423.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.64 | 7.70 | 7.55 | 7.60 | 10,472,47410.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.78 | 7.81 | 7.63 | 7.75 | 12,764,91212.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.58 | 7.86 | 7.54 | 7.75 | 11,176,00011.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.72 | 7.76 | 7.54 | 7.58 | 7,038,0447.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.56 | 7.73 | 7.56 | 7.69 | 11,123,86511.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.51 | 7.59 | 7.47 | 7.57 | 8,686,0008.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.42 | 7.60 | 7.40 | 7.54 | 9,956,1409.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.49 | 7.57 | 7.38 | 7.40 | 20,504,00020.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.62 | 7.70 | 7.46 | 7.48 | 16,507,68916.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.65 | 7.73 | 7.63 | 7.66 | 11,041,91511.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.76 | 7.86 | 7.62 | 7.68 | 13,413,20913.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.91 | 8.04 | 7.82 | 7.87 | 13,002,00013.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.99 | 8.05 | 7.77 | 7.99 | 10,438,20010.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.92 | 8.09 | 7.90 | 7.91 | 12,119,00512.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.89 | 7.96 | 7.81 | 7.94 | 9,876,9009.88m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.85 | 7.94 | 7.82 | 7.87 | 9,503,3099.50m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.48 | 7.84 | 7.40 | 7.80 | 9,782,4759.78m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.76 | 7.87 | 7.46 | 7.50 | 17,576,48417.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.64 | 7.84 | 7.61 | 7.70 | 12,997,96113.00m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.83 | 7.89 | 7.67 | 7.67 | 22,629,76222.63m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.90 | 7.97 | 7.74 | 7.83 | 22,432,56822.43m |