Friday, November 15, 2024Fri, Nov 15, 2024 | 0.238 | 0.238 | 0.236 | 0.236 | 52,00052.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.236 | 0.239 | 0.236 | 0.238 | 56,00056.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.242 | 0.243 | 0.242 | 0.245 | 38,00038.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.25 | 0.244 | 0.25 | 276,000276.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.244 | 0.255 | 0.244 | 0.255 | 202,000202.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 12,00012.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 74,00074.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.243 | 0.243 | 0.235 | 0.242 | 64,00064.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.249 | 0.249 | 0.248 | 0.248 | 30,00030.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12,00012.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 32,00032.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 6,0006.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 24,00024.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.32 | 0.32 | 0.270 | 0.28 | 228,000228.00k |