Friday, September 20, 2024Fri, Sep 20, 2024 | 0.218 | 0.218 | 0.205 | 0.205 | 4,980,0004.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.22 | 0.205 | 0.205 | 5,432,0005.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.219 | 0.219 | 0.208 | 0.214 | 2,624,0002.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.22 | 0.218 | 0.219 | 1,530,0001.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.218 | 0.218 | 0.216 | 0.216 | 3,880,0003.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.222 | 0.222 | 0.205 | 0.218 | 9,044,0009.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.225 | 0.21 | 0.217 | 7,270,5007.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.222 | 0.23 | 0.222 | 0.222 | 6,874,0006.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.227 | 0.215 | 0.227 | 9,510,0009.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.224 | 0.225 | 0.22 | 0.22 | 4,592,0004.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.29 | 0.224 | 0.226 | 7,382,0007.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.215 | 0.218 | 0.207 | 0.207 | 6,278,0006.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.209 | 0.22 | 0.20 | 0.20 | 1,312,0001.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.21 | 0.221 | 0.21 | 0.215 | 5,448,0005.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.229 | 0.206 | 0.21 | 4,092,0004.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.223 | 0.205 | 0.205 | 5,792,0005.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.226 | 0.206 | 0.22 | 7,272,0007.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.208 | 0.223 | 0.208 | 0.223 | 11,266,00011.27m |