Friday, November 08, 2024Fri, Nov 08, 2024 | 1.74 | 1.76 | 1.57 | 1.59 | 535,421,200535.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.76 | 1.58 | 1.71 | 608,148,906608.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.72 | 1.74 | 1.60 | 1.64 | 518,130,000518.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.57 | 1.71 | 1.53 | 1.71 | 646,082,800646.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.57 | 1.43 | 1.57 | 380,787,219380.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.54 | 1.42 | 1.43 | 310,898,000310.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.56 | 1.42 | 1.51 | 344,692,063344.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.55 | 1.43 | 1.45 | 289,720,326289.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.62 | 1.48 | 1.49 | 452,286,000452.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.59 | 1.37 | 1.55 | 584,560,470584.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.46 | 1.35 | 1.41 | 243,754,081243.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.43 | 1.36 | 1.36 | 240,701,001240.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.46 | 1.33 | 1.43 | 407,300,730407.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.40 | 1.31 | 1.38 | 347,906,990347.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.33 | 1.36 | 1.28 | 1.31 | 416,976,762416.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.15 | 1.37 | 1.15 | 1.32 | 990,435,569990.44m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.31 | 1.32 | 1.12 | 1.14 | 682,856,492682.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.19 | 1.30 | 1.16 | 1.27 | 719,127,966719.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.50 | 1.50 | 1.21 | 1.23 | 1,143,373,3001.14bn |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.63 | 1.73 | 1.41 | 1.48 | 1,807,922,3181.81bn |