Friday, November 22, 2024Fri, Nov 22, 2024 | 1.29 | 1.31 | 1.20 | 1.22 | 252,224,706252.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.29 | 1.33 | 1.27 | 1.29 | 129,112,764129.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 130,190,656130.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.31 | 1.34 | 1.29 | 1.32 | 141,067,000141.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.27 | 1.34 | 1.26 | 1.29 | 259,245,283259.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.29 | 1.31 | 1.23 | 1.25 | 204,922,000204.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.33 | 1.34 | 1.25 | 1.28 | 307,200,348307.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.33 | 1.37 | 1.31 | 1.34 | 281,860,000281.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.53 | 1.33 | 1.35 | 804,150,557804.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.54 | 1.60 | 1.47 | 1.51 | 420,372,181420.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.74 | 1.76 | 1.57 | 1.59 | 535,421,200535.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.76 | 1.58 | 1.71 | 608,148,906608.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.72 | 1.74 | 1.60 | 1.64 | 518,130,000518.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.57 | 1.71 | 1.53 | 1.71 | 646,082,800646.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.57 | 1.43 | 1.57 | 380,787,219380.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.54 | 1.42 | 1.43 | 310,898,000310.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.56 | 1.42 | 1.51 | 344,692,063344.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.55 | 1.43 | 1.45 | 289,720,326289.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.62 | 1.48 | 1.49 | 452,286,000452.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.59 | 1.37 | 1.55 | 584,560,470584.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.46 | 1.35 | 1.41 | 243,754,081243.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.43 | 1.36 | 1.36 | 240,701,001240.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.46 | 1.33 | 1.43 | 407,300,730407.30m |