Friday, September 20, 2024Fri, Sep 20, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 35,116,52135.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.58 | 0.600 | 0.58 | 0.590 | 123,839,618123.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 7,246,8767.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.590 | 0.590 | 0.57 | 0.58 | 16,227,00016.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.600 | 0.58 | 0.590 | 55,474,00055.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.590 | 0.58 | 0.590 | 33,977,88333.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.590 | 0.58 | 0.590 | 60,590,35160.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 75,883,00075.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 72,474,69072.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 25,044,63925.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.63 | 0.61 | 0.61 | 41,161,68141.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 23,958,70623.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 31,136,00031.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | 100,208,825100.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 74,125,02474.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.63 | 0.64 | 0.62 | 0.62 | 44,361,00044.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 35,019,00035.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 19,118,44119.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 12,679,00012.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 33,493,74033.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 16,368,00016.37m |