Friday, September 20, 2024Fri, Sep 20, 2024 | 2,660.00 | 2,827.00 | 2,660.00 | 2,797.00 | 73,10073.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,600.00 | 2,718.00 | 2,599.00 | 2,610.00 | 55,30055.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,651.00 | 2,675.00 | 2,537.00 | 2,550.00 | 58,70058.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,699.00 | 2,735.00 | 2,588.00 | 2,626.00 | 26,60026.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,610.00 | 2,764.00 | 2,600.00 | 2,699.00 | 64,90064.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,722.00 | 2,753.00 | 2,625.00 | 2,625.00 | 53,40053.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,808.00 | 2,847.00 | 2,586.00 | 2,629.00 | 120,700120.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,000.00 | 3,005.00 | 2,832.00 | 2,858.00 | 51,70051.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,842.00 | 2,993.00 | 2,805.00 | 2,964.00 | 71,30071.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,125.00 | 3,200.00 | 2,880.00 | 2,992.00 | 135,600135.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,910.00 | 3,295.00 | 2,910.00 | 3,150.00 | 155,400155.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,950.00 | 3,035.00 | 2,910.00 | 2,960.00 | 120,400120.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,000.00 | 3,180.00 | 2,931.00 | 3,115.00 | 98,70098.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,000.00 | 3,085.00 | 2,970.00 | 3,000.00 | 130,600130.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,844.00 | 2,927.00 | 2,830.00 | 2,927.00 | 46,50046.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,799.00 | 2,890.00 | 2,751.00 | 2,844.00 | 57,40057.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,853.00 | 2,861.00 | 2,781.00 | 2,792.00 | 59,80059.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,878.00 | 2,935.00 | 2,800.00 | 2,903.00 | 75,80075.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,502.00 | 2,979.00 | 2,500.00 | 2,876.00 | 326,200326.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,530.00 | 2,556.00 | 2,500.00 | 2,503.00 | 20,50020.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,600.00 | 2,645.00 | 2,530.00 | 2,556.00 | 44,00044.00k |