Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.00 | 2.05 | 1.98 | 1.99 | 40,181,84840.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.02 | 1.97 | 1.98 | 10,872,00010.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.03 | 2.03 | 1.99 | 2.01 | 8,388,7508.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.06 | 2.02 | 2.03 | 18,932,00018.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.08 | 2.03 | 2.04 | 13,656,00013.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.10 | 2.04 | 2.05 | 20,548,00020.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.11 | 2.14 | 2.06 | 2.08 | 21,288,60021.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.16 | 2.16 | 2.06 | 2.11 | 37,586,79937.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.22 | 2.16 | 2.18 | 27,887,60027.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.17 | 2.19 | 2.12 | 2.18 | 57,886,00057.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.21 | 2.16 | 2.18 | 47,248,48147.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.26 | 2.26 | 2.12 | 2.19 | 66,952,61766.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.29 | 2.17 | 2.26 | 103,204,128103.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.13 | 2.21 | 2.11 | 2.17 | 56,575,22556.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.12 | 2.15 | 2.09 | 2.14 | 36,755,00036.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.40 | 2.03 | 2.13 | 219,287,400219.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.49 | 2.38 | 2.40 | 33,156,44433.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.33 | 2.43 | 2.32 | 2.40 | 40,957,40040.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.33 | 2.35 | 2.25 | 2.33 | 57,579,80057.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.32 | 2.36 | 2.28 | 2.33 | 25,658,18025.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.33 | 2.35 | 2.27 | 2.31 | 29,247,00029.25m |