Friday, September 20, 2024Fri, Sep 20, 2024 | 5.41 | 5.42 | 5.21 | 5.22 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.31 | 5.44 | 5.30 | 5.39 | 5,8235.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.36 | 5.17 | 5.36 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.31 | 5.34 | 5.16 | 5.17 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.43 | 5.43 | 5.34 | 5.34 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.58 | 5.68 | 5.33 | 5.35 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.63 | 5.70 | 5.54 | 5.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.34 | 5.58 | 5.24 | 5.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.34 | 5.37 | 5.20 | 5.37 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.63 | 5.32 | 5.32 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.69 | 5.69 | 5.36 | 5.47 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.70 | 5.73 | 5.62 | 5.70 | 570570.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.22 | 5.74 | 5.22 | 5.66 | 8,5708.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.22 | 5.59 | 5.22 | 5.45 | 2,0402.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.21 | 5.21 | 5.19 | 5.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.86 | 5.19 | 4.82 | 5.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.73 | 4.85 | 4.71 | 4.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.82 | 4.88 | 4.67 | 4.67 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.87 | 4.87 | 4.70 | 4.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.03 | 5.05 | 4.83 | 4.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.71 | 4.96 | 4.71 | 4.96 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.81 | 4.81 | 4.63 | 4.67 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.84 | 4.87 | 4.76 | 4.79 | 00.00 |