| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.60 | 4.76 | 4.51 | 4.70 | 5050.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.51 | 4.74 | 4.48 | 4.63 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.63 | 4.71 | 4.49 | 4.49 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.69 | 4.44 | 4.65 | 200200.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.71 | 4.02 | 4.46 | 3,4973.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.07 | 4.07 | 3.94 | 3.97 | 100100.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.17 | 4.31 | 4.08 | 4.08 | 2222.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.56 | 4.57 | 4.18 | 4.18 | 2,5872.59k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.16 | 5.17 | 4.46 | 4.46 | 1,7201.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.16 | 5.28 | 5.15 | 5.16 | 1,5001.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.15 | 4.93 | 5.13 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.04 | 5.04 | 4.89 | 4.93 | 1,8651.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.99 | 5.16 | 4.92 | 5.04 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.77 | 4.79 | 4.54 | 4.79 | 4,5804.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.93 | 4.76 | 4.80 | 1,5551.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.88 | 5.01 | 4.82 | 5.01 | 510510.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 4.93 | 4.81 | 4.93 | 6,1206.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.01 | 5.14 | 4.91 | 5.00 | 2,0422.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.19 | 5.36 | 5.00 | 5.04 | 500500.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.95 | 5.27 | 4.95 | 5.27 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.96 | 5.08 | 4.87 | 4.93 | 1,0601.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.09 | 5.13 | 4.96 | 4.96 | 250250.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.44 | 5.59 | 5.09 | 5.10 | 300300.00 |
