| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.47 | 4.74 | 4.44 | 4.63 | 3,1013.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.64 | 4.47 | 4.49 | 445445.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.40 | 4.65 | 4.40 | 4.65 | 2,1922.19k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.75 | 3.98 | 4.46 | 10,86710.87k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.20 | 3.92 | 3.97 | 12,17012.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.24 | 4.26 | 4.08 | 4.08 | 305305.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.61 | 4.18 | 4.18 | 4,8704.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.11 | 5.20 | 4.46 | 4.46 | 2,6202.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.11 | 5.22 | 5.08 | 5.16 | 794794.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.87 | 5.15 | 4.86 | 5.13 | 3,3053.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.99 | 5.11 | 4.83 | 4.93 | 1,1701.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.92 | 5.16 | 4.86 | 5.04 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.80 | 4.62 | 4.79 | 2,9852.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.97 | 4.97 | 4.72 | 4.80 | 11,86511.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.93 | 5.01 | 4.83 | 5.01 | 1,3351.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.94 | 4.80 | 4.93 | 15,14015.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.14 | 4.89 | 5.00 | 1,8151.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.15 | 5.36 | 4.97 | 4.97 | 1,2371.24k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.27 | 4.90 | 5.27 | 6,3926.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.91 | 5.08 | 4.82 | 4.89 | 5,2475.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.09 | 5.14 | 4.96 | 4.96 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.37 | 5.59 | 5.05 | 5.10 | 1,1001.10k |
