Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.25 | 5.45 | 5.24 | 5.37 | 21,86721.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.15 | 5.36 | 5.12 | 5.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 5.36 | 5.11 | 5.13 | 673673.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.38 | 5.48 | 5.32 | 5.33 | 423423.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.53 | 5.72 | 5.31 | 5.35 | 3,1423.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.63 | 5.70 | 5.54 | 5.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.29 | 5.61 | 5.29 | 5.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.40 | 5.40 | 5.19 | 5.37 | 7,4517.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.60 | 5.67 | 5.30 | 5.30 | 8,6358.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.69 | 5.30 | 5.50 | 25,32025.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.65 | 5.88 | 5.61 | 5.69 | 7,2477.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.17 | 5.79 | 5.16 | 5.66 | 10,79510.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.59 | 5.15 | 5.28 | 3,2823.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.15 | 5.21 | 5.14 | 5.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.81 | 5.31 | 4.80 | 5.31 | 1,1071.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.73 | 4.88 | 4.68 | 4.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.77 | 4.87 | 4.67 | 4.70 | 158158.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.82 | 4.92 | 4.70 | 4.75 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.99 | 5.05 | 4.78 | 4.85 | 660660.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.67 | 4.96 | 4.66 | 4.92 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.82 | 4.84 | 4.61 | 4.67 | 684684.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.80 | 4.87 | 4.66 | 4.75 | 2020.00 |