| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1,0001.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 160160.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3,4003.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.71 | 4.08 | 4.60 | 8,0558.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1,6001.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1,6001.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1,5001.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 740740.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 740740.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 5,2105.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 4.93 | 4.78 | 4.78 | 5,0005.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 637637.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200200.00 |
