| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.47 | 4.63 | 4.47 | 4.62 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.61 | 4.61 | 4.47 | 4.47 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.40 | 4.64 | 4.40 | 4.44 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.00 | 4.58 | 4.00 | 4.39 | 10,00010.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.20 | 3.92 | 3.92 | 370370.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.12 | 4.17 | 4.12 | 4.14 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.52 | 4.52 | 4.21 | 4.21 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.11 | 5.20 | 5.11 | 5.20 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.11 | 5.22 | 5.11 | 5.16 | 800800.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.87 | 5.07 | 4.87 | 5.07 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.96 | 4.97 | 4.86 | 4.90 | 300300.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.92 | 5.06 | 4.86 | 5.01 | 300300.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.77 | 4.65 | 4.77 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.87 | 4.87 | 4.75 | 4.75 | 8,0008.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.83 | 4.88 | 4.83 | 4.88 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.96 | 4.97 | 4.89 | 4.89 | 800800.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.14 | 5.14 | 4.97 | 4.97 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 5.16 | 4.91 | 5.16 | 8,7248.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.91 | 5.00 | 4.88 | 4.89 | 8,0008.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.04 | 5.04 | 4.96 | 4.96 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.37 | 5.37 | 5.05 | 5.05 | 00.00 |
