Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 301,100301.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 156,500156.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.215 | 0.215 | 0.215 | 0.218 | 20,16020.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.245 | 0.245 | 0.216 | 0.216 | 111,700111.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 65,30065.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.226 | 0.226 | 0.226 | 0.245 | 12,50012.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,14310.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.25 | 0.249 | 0.25 | 322,000322.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 120,100120.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 103,700103.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.285 | 0.275 | 0.275 | 60,10060.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 10,20010.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 112,100112.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 113,300113.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 19,30019.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 26,00026.00k |