Monday, September 23, 2024Mon, Sep 23, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 2,125,0002.13m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 2,468,0002.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.355 | 0.335 | 0.345 | 3,223,0003.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.345 | 0.335 | 0.345 | 2,068,0002.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 1,478,0001.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.355 | 0.345 | 0.35 | 2,190,0002.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.355 | 0.345 | 0.355 | 2,396,0002.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.345 | 0.355 | 0.34 | 0.35 | 2,368,0002.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 1,941,0001.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.355 | 0.345 | 0.355 | 2,206,0002.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.355 | 0.345 | 0.35 | 1,988,0001.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.36 | 0.345 | 0.355 | 2,797,0002.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.345 | 0.355 | 0.335 | 0.35 | 2,416,0002.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.33 | 0.345 | 0.33 | 0.34 | 1,925,0001.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.345 | 0.345 | 0.325 | 0.335 | 387,000387.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.325 | 0.34 | 0.315 | 0.335 | 224,000224.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.325 | 0.335 | 0.32 | 0.325 | 1,717,0001.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.345 | 0.315 | 0.34 | 1,100,0001.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.335 | 0.335 | 0.325 | 0.335 | 712,000712.00k |