Monday, September 23, 2024Mon, Sep 23, 2024 | 0.199 | 0.199 | 0.183 | 0.191 | 544,000544.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.191 | 0.197 | 0.19 | 0.195 | 720,000720.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.201 | 0.203 | 0.192 | 0.201 | 184,000184.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.208 | 0.208 | 0.199 | 0.20 | 32,00032.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.188 | 0.204 | 0.188 | 0.20 | 256,000256.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.205 | 0.205 | 0.194 | 0.202 | 216,000216.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.199 | 0.21 | 0.199 | 0.203 | 64,00064.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.204 | 0.204 | 0.197 | 0.203 | 56,00056.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.202 | 0.21 | 0.19 | 0.20 | 2,224,0002.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.203 | 0.185 | 0.198 | 976,000976.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.208 | 0.213 | 0.198 | 0.198 | 464,000464.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.224 | 0.224 | 0.20 | 0.202 | 488,000488.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.228 | 0.228 | 0.228 | 0.223 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.216 | 0.224 | 0.215 | 0.224 | 96,00096.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.229 | 0.229 | 0.225 | 0.225 | 24,00024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.226 | 0.226 | 0.215 | 0.225 | 176,000176.00k |