Friday, November 08, 2024Fri, Nov 08, 2024 | 14.60 | 14.94 | 14.26 | 14.50 | 32,704,15432.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.58 | 14.60 | 13.50 | 14.52 | 48,412,73448.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 13.88 | 13.34 | 13.62 | 24,362,69724.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.72 | 13.04 | 13.70 | 27,061,93227.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.18 | 12.40 | 13.10 | 23,449,87423.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.68 | 13.18 | 12.54 | 12.98 | 35,486,44335.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 12.66 | 12.30 | 12.54 | 32,913,36132.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 12.80 | 12.02 | 12.34 | 60,986,92660.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.14 | 13.22 | 12.50 | 12.68 | 57,357,81157.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.66 | 13.72 | 13.20 | 13.22 | 33,469,74733.47m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.88 | 14.10 | 13.20 | 13.38 | 39,678,95939.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 14.16 | 13.54 | 14.02 | 27,543,19627.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 14.10 | 13.70 | 13.80 | 22,329,71522.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.48 | 14.10 | 13.48 | 13.78 | 27,421,90027.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.38 | 14.00 | 13.38 | 13.62 | 30,368,85830.37m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.32 | 13.44 | 13.08 | 13.38 | 25,405,66625.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.44 | 13.98 | 13.18 | 13.30 | 31,358,36831.36m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.88 | 13.74 | 12.60 | 13.44 | 43,903,58743.90m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.52 | 13.58 | 12.70 | 12.84 | 34,139,14034.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.20 | 13.98 | 13.14 | 13.58 | 49,437,20349.44m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.54 | 13.34 | 12.48 | 13.10 | 43,566,10543.57m |