Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.24 | 12.52 | 12.20 | 12.28 | 13,469,24213.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.88 | 12.48 | 11.70 | 12.22 | 42,056,71642.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.60 | 11.94 | 11.58 | 11.84 | 24,128,00024.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.02 | 11.66 | 11.02 | 11.56 | 57,999,03558.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.80 | 12.08 | 11.66 | 11.72 | 43,384,25643.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.32 | 12.36 | 11.48 | 11.52 | 41,296,12041.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.04 | 13.24 | 12.86 | 12.94 | 25,196,08625.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.20 | 14.24 | 12.90 | 13.02 | 62,211,62462.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.58 | 14.08 | 14.26 | 25,295,03725.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.60 | 14.94 | 14.26 | 14.50 | 32,704,15432.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.58 | 14.60 | 13.50 | 14.52 | 48,412,73448.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 13.88 | 13.34 | 13.62 | 24,362,69724.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.72 | 13.04 | 13.70 | 27,061,93227.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.18 | 12.40 | 13.10 | 23,449,87423.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.68 | 13.18 | 12.54 | 12.98 | 35,486,44335.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 12.66 | 12.30 | 12.54 | 32,913,36132.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 12.80 | 12.02 | 12.34 | 60,986,92660.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.14 | 13.22 | 12.50 | 12.68 | 57,357,81157.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.66 | 13.72 | 13.20 | 13.22 | 33,469,74733.47m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.88 | 14.10 | 13.20 | 13.38 | 39,678,95939.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 14.16 | 13.54 | 14.02 | 27,543,19627.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 14.10 | 13.70 | 13.80 | 22,329,71522.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.48 | 14.10 | 13.48 | 13.78 | 27,421,90027.42m |