| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,719.00 | 1,747.00 | 1,692.00 | 1,727.00 | 190,800190.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,775.00 | 1,781.00 | 1,750.00 | 1,750.00 | 128,800128.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,771.00 | 1,779.00 | 1,766.00 | 1,773.00 | 78,90078.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,776.00 | 1,782.00 | 1,770.00 | 1,775.00 | 71,20071.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,791.00 | 1,795.00 | 1,776.00 | 1,776.00 | 69,50069.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,805.00 | 1,811.00 | 1,790.00 | 1,797.00 | 62,80062.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,817.00 | 1,833.00 | 1,806.00 | 1,806.00 | 86,50086.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,830.00 | 1,834.00 | 1,815.00 | 1,815.00 | 51,10051.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,811.00 | 1,831.00 | 1,801.00 | 1,830.00 | 45,70045.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,820.00 | 1,820.00 | 1,797.00 | 1,799.00 | 85,50085.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,820.00 | 1,825.00 | 1,812.00 | 1,820.00 | 55,50055.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,836.00 | 1,842.00 | 1,806.00 | 1,824.00 | 259,200259.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,817.00 | 1,848.00 | 1,808.00 | 1,836.00 | 37,30037.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,817.00 | 1,822.00 | 1,800.00 | 1,808.00 | 62,90062.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,842.00 | 1,842.00 | 1,802.00 | 1,806.00 | 55,30055.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,829.00 | 1,840.00 | 1,822.00 | 1,831.00 | 33,40033.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,838.00 | 1,848.00 | 1,831.00 | 1,831.00 | 35,30035.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,832.00 | 1,833.00 | 1,817.00 | 1,828.00 | 27,40027.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,842.00 | 1,842.00 | 1,824.00 | 1,832.00 | 34,40034.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,837.00 | 1,854.00 | 1,837.00 | 1,840.00 | 22,60022.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,840.00 | 1,847.00 | 1,837.00 | 1,843.00 | 28,70028.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,844.00 | 1,859.00 | 1,842.00 | 1,842.00 | 28,30028.30k |
