Friday, September 20, 2024Fri, Sep 20, 2024 | 1,173.00 | 1,194.00 | 1,171.00 | 1,172.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,175.00 | 1,185.00 | 1,162.00 | 1,176.00 | 8,3008.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,194.00 | 1,194.00 | 1,159.00 | 1,165.00 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,190.00 | 1,190.00 | 1,156.00 | 1,165.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,166.00 | 1,190.00 | 1,142.00 | 1,189.00 | 9,2009.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,161.00 | 1,187.00 | 1,161.00 | 1,173.00 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,180.00 | 1,186.00 | 1,132.00 | 1,161.00 | 11,10011.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,200.00 | 1,215.00 | 1,180.00 | 1,180.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,165.00 | 1,194.00 | 1,154.00 | 1,170.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,200.00 | 1,201.00 | 1,174.00 | 1,189.00 | 10,10010.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,161.00 | 1,267.00 | 1,160.00 | 1,200.00 | 14,20014.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,152.00 | 1,240.00 | 1,152.00 | 1,174.00 | 15,70015.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,197.00 | 1,241.00 | 1,188.00 | 1,220.00 | 29,80029.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,227.00 | 1,227.00 | 1,140.00 | 1,183.00 | 19,60019.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,108.00 | 1,216.00 | 1,108.00 | 1,167.00 | 28,50028.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,130.00 | 1,151.00 | 1,113.00 | 1,130.00 | 23,30023.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,276.00 | 1,276.00 | 1,184.00 | 1,190.00 | 25,40025.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,114.00 | 1,291.00 | 1,101.00 | 1,252.00 | 41,30041.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,098.00 | 1,126.00 | 1,088.00 | 1,105.00 | 12,10012.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,102.00 | 1,110.00 | 1,088.00 | 1,097.00 | 8,6008.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,125.00 | 1,129.00 | 1,094.00 | 1,116.00 | 10,20010.20k |