Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.40 | 4.26 | 4.31 | 7,111,0007.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.32 | 4.37 | 4.28 | 4.36 | 9,741,0009.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.29 | 4.30 | 4.27 | 4.29 | 1,785,0001.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.29 | 4.30 | 4.27 | 4.28 | 1,200,0001.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.29 | 4.33 | 4.29 | 4.31 | 1,056,0001.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.30 | 4.28 | 4.30 | 1,297,0001.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.32 | 4.33 | 4.29 | 4.30 | 3,254,0003.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.35 | 4.31 | 4.35 | 783,000783.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.45 | 4.45 | 4.33 | 4.35 | 3,427,0003.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 4.33 | 4.35 | 618,000618.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.37 | 4.35 | 4.36 | 546,000546.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.40 | 4.35 | 4.36 | 1,287,0001.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.42 | 4.34 | 4.39 | 1,105,0001.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.45 | 4.36 | 4.37 | 3,283,0003.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.49 | 4.49 | 4.36 | 4.41 | 1,360,0001.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.39 | 4.29 | 4.38 | 1,721,0001.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.38 | 4.30 | 4.36 | 3,858,0003.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.47 | 4.37 | 4.39 | 1,303,0001.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.39 | 4.43 | 4.39 | 4.40 | 1,612,4701.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.48 | 4.48 | 4.39 | 4.39 | 1,644,0001.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.41 | 4.43 | 4.40 | 4.41 | 1,197,0001.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.48 | 4.48 | 4.41 | 4.41 | 3,136,0003.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.49 | 4.50 | 4.47 | 4.48 | 1,538,0001.54m |