| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.37 | 4.35 | 4.36 | 546,000546.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.40 | 4.35 | 4.36 | 1,287,0001.29m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.42 | 4.34 | 4.39 | 1,105,0001.11m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.45 | 4.36 | 4.37 | 3,283,0003.28m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.49 | 4.49 | 4.36 | 4.41 | 1,360,0001.36m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.39 | 4.29 | 4.38 | 1,721,0001.72m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.38 | 4.30 | 4.36 | 3,858,0003.86m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.47 | 4.37 | 4.39 | 1,303,0001.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.39 | 4.43 | 4.39 | 4.40 | 1,612,4701.61m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.48 | 4.48 | 4.39 | 4.39 | 1,644,0001.64m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.41 | 4.43 | 4.40 | 4.41 | 1,197,0001.20m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.48 | 4.48 | 4.41 | 4.41 | 3,136,0003.14m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.49 | 4.50 | 4.47 | 4.48 | 1,538,0001.54m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.52 | 4.53 | 4.48 | 4.49 | 6,254,0006.25m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.57 | 4.57 | 4.49 | 4.50 | 6,095,0006.10m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.59 | 4.60 | 4.57 | 4.58 | 2,831,0002.83m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.58 | 4.59 | 4.57 | 4.58 | 2,084,0002.08m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.57 | 4.59 | 4.56 | 4.58 | 1,500,0001.50m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.57 | 4.58 | 4.56 | 4.58 | 755,000755.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.56 | 4.58 | 4.56 | 4.57 | 1,631,0001.63m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.55 | 4.56 | 4.55 | 4.56 | 1,157,0001.16m |
