Friday, September 20, 2024Fri, Sep 20, 2024 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,823.00 | 2,830.00 | 2,823.00 | 2,830.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,841.00 | 2,841.00 | 2,814.00 | 2,826.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,850.00 | 2,868.00 | 2,841.00 | 2,841.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,843.00 | 2,843.00 | 2,835.00 | 2,835.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,870.00 | 2,870.00 | 2,831.00 | 2,855.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,834.00 | 2,859.00 | 2,830.00 | 2,859.00 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,857.00 | 2,857.00 | 2,828.00 | 2,853.00 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,850.00 | 2,851.00 | 2,825.00 | 2,849.00 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,872.00 | 2,872.00 | 2,860.00 | 2,860.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,834.00 | 2,852.00 | 2,823.00 | 2,823.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,828.00 | 2,834.00 | 2,820.00 | 2,834.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,821.00 | 2,821.00 | 2,810.00 | 2,821.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,826.00 | 2,857.00 | 2,821.00 | 2,821.00 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,862.00 | 2,862.00 | 2,823.00 | 2,826.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,817.00 | 2,864.00 | 2,817.00 | 2,862.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,850.00 | 2,863.00 | 2,814.00 | 2,817.00 | 3,7003.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,834.00 | 2,857.00 | 2,834.00 | 2,850.00 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,843.00 | 2,859.00 | 2,826.00 | 2,840.00 | 1,1001.10k |